Paymentus Holdings, Inc. Class A Common Stock (PAY)
Stock Price
$34.07
Current · As of:

PAY Stock Price
Latest$34.07as of
Latest$34.07as of
PAY Close Price · excl. div ($30.50 → $34.07 · CAGR +2.1%)
Latest values, visible window
High-resolution chart · PNG
PAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 33 | |
| 35 | |
| 35 | |
| 36 | |
| 37 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 38 | |
| 40 | |
| 38 | |
| 41 | |
| 42 | |
| 42 | |
| 40 | |
| 41 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 45 | |
| 35 | |
| 34 | |
| 37 | |
| 34 | |
| 34 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 21 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 |