Paymentus Holdings, Inc. Class A Common Stock (PAY)
Stock Price
$33.35
Current · As of:
PAY Stock Price
Latest$33.35as of
Latest$33.35as of
PAY Close Price · excl. div ($30.50 → $33.35 · CAGR +1.7%)
Latest values, visible window
High-resolution chart · PNG
PAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 24 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 29 | |
| 29 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 30 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 31 | |
| 34 | |
| 35 | |
| 35 | |
| 33 | |
| 33 | |
| 31 | |
| 32 | |
| 31 | |
| 29 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 31 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 26 |