Stock Price
$261.01
Current · As of:
PAYC Stock Price
Latest$261.01as of
Latest$261.01as of
PAYC Close Price · excl. div ($16.25 → $261.01 · CAGR +24.8%)
Latest values, visible window
High-resolution chart · PNG
PAYC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 261 | |
| 263 | |
| 253 | |
| 252 | |
| 253 | |
| 239 | |
| 237 | |
| 235 | |
| 232 | |
| 232 | |
| 225 | |
| 224 | |
| 222 | |
| 226 | |
| 221 | |
| 227 | |
| 218 | |
| 219 | |
| 221 | |
| 220 | |
| 221 | |
| 222 | |
| 225 | |
| 226 | |
| 226 | |
| 226 | |
| 228 | |
| 227 | |
| 223 | |
| 219 | |
| 216 | |
| 216 | |
| 219 | |
| 232 | |
| 241 | |
| 236 | |
| 238 | |
| 239 | |
| 241 | |
| 237 | |
| 232 | |
| 232 | |
| 230 | |
| 229 | |
| 227 | |
| 222 | |
| 216 | |
| 214 | |
| 218 | |
| 224 | |
| 207 | |
| 212 | |
| 213 | |
| 215 | |
| 216 | |
| 175 | |
| 175 | |
| 169 | |
| 164 | |
| 169 | |
| 162 | |
| 151 | |
| 145 | |
| 139 | |
| 139 | |
| 144 | |
| 150 | |
| 148 | |
| 150 | |
| 145 | |
| 145 | |
| 144 | |
| 147 | |
| 139 | |
| 140 | |
| 138 | |
| 144 | |
| 139 | |
| 139 | |
| 134 | |
| 126 | |
| 127 | |
| 124 | |
| 124 | |
| 124 | |
| 127 | |
| 124 | |
| 124 | |
| 125 | |
| 124 | |
| 125 | |
| 129 | |
| 135 | |
| 135 | |
| 132 | |
| 136 | |
| 136 | |
| 136 | |
| 138 | |
| 137 |