Stock Price
$274.59
Current · As of:
PAYC Stock Price
Latest$274.59as of
Latest$274.59as of
PAYC Close Price · excl. div ($16.25 → $274.59 · CAGR +25.3%)
Latest values, visible window
High-resolution chart · PNG
PAYC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 174 | |
| 177 | |
| 176 | |
| 172 | |
| 171 | |
| 168 | |
| 168 | |
| 168 | |
| 161 | |
| 159 | |
| 163 | |
| 151 | |
| 245 | |
| 240 | |
| 240 | |
| 245 | |
| 248 | |
| 261 | |
| 258 | |
| 259 | |
| 266 | |
| 268 | |
| 275 | |
| 270 | |
| 265 | |
| 269 | |
| 278 | |
| 275 | |
| 276 | |
| 270 | |
| 263 | |
| 261 | |
| 262 | |
| 260 | |
| 259 | |
| 257 | |
| 257 | |
| 254 | |
| 258 | |
| 257 | |
| 262 | |
| 268 | |
| 277 | |
| 276 | |
| 278 | |
| 280 | |
| 279 | |
| 284 | |
| 286 | |
| 284 | |
| 289 | |
| 293 | |
| 294 | |
| 296 | |
| 295 | |
| 294 | |
| 293 | |
| 288 | |
| 286 | |
| 285 | |
| 290 | |
| 287 | |
| 284 | |
| 281 | |
| 280 | |
| 291 | |
| 292 | |
| 294 | |
| 292 | |
| 292 | |
| 287 | |
| 292 | |
| 293 | |
| 290 | |
| 297 | |
| 300 | |
| 371 | |
| 369 | |
| 368 | |
| 361 | |
| 358 | |
| 354 | |
| 351 | |
| 350 | |
| 358 | |
| 365 | |
| 364 | |
| 359 | |
| 355 | |
| 350 | |
| 341 | |
| 339 | |
| 335 | |
| 325 | |
| 324 | |
| 318 | |
| 320 | |
| 320 | |
| 321 | |
| 314 |