Stock Price
$274.59
Current · As of:
PAYC Stock Price
Latest$274.59as of
Latest$274.59as of
PAYC Close Price · excl. div ($16.25 → $274.59 · CAGR +25.3%)
Latest values, visible window
High-resolution chart · PNG
PAYC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 350 | |
| 352 | |
| 364 | |
| 361 | |
| 376 | |
| 370 | |
| 365 | |
| 356 | |
| 346 | |
| 344 | |
| 347 | |
| 351 | |
| 357 | |
| 351 | |
| 361 | |
| 374 | |
| 371 | |
| 369 | |
| 368 | |
| 377 | |
| 387 | |
| 391 | |
| 397 | |
| 399 | |
| 394 | |
| 378 | |
| 377 | |
| 371 | |
| 368 | |
| 370 | |
| 361 | |
| 352 | |
| 338 | |
| 332 | |
| 330 | |
| 327 | |
| 320 | |
| 303 | |
| 317 | |
| 325 | |
| 331 | |
| 326 | |
| 311 | |
| 300 | |
| 302 | |
| 291 | |
| 295 | |
| 297 | |
| 320 | |
| 323 | |
| 323 | |
| 326 | |
| 313 | |
| 313 | |
| 291 | |
| 280 | |
| 284 | |
| 287 | |
| 300 | |
| 307 | |
| 286 | |
| 273 | |
| 272 | |
| 265 | |
| 260 | |
| 274 | |
| 270 | |
| 269 | |
| 294 | |
| 302 | |
| 312 | |
| 307 | |
| 302 | |
| 299 | |
| 303 | |
| 282 | |
| 284 | |
| 294 | |
| 282 | |
| 275 | |
| 267 | |
| 274 | |
| 277 | |
| 270 | |
| 269 | |
| 282 | |
| 280 | |
| 289 | |
| 275 | |
| 266 | |
| 284 | |
| 280 | |
| 295 | |
| 301 | |
| 328 | |
| 288 | |
| 293 | |
| 281 | |
| 295 | |
| 282 |