Stock Price
$274.59
Current · As of:
PAYC Stock Price
Latest$274.59as of
Latest$274.59as of
PAYC Close Price · excl. div ($16.25 → $274.59 · CAGR +25.3%)
Latest values, visible window
High-resolution chart · PNG
PAYC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 285 | |
| 303 | |
| 296 | |
| 304 | |
| 312 | |
| 319 | |
| 308 | |
| 319 | |
| 325 | |
| 317 | |
| 317 | |
| 324 | |
| 328 | |
| 335 | |
| 354 | |
| 359 | |
| 351 | |
| 346 | |
| 347 | |
| 360 | |
| 348 | |
| 341 | |
| 349 | |
| 344 | |
| 357 | |
| 352 | |
| 359 | |
| 343 | |
| 327 | |
| 306 | |
| 298 | |
| 303 | |
| 310 | |
| 311 | |
| 295 | |
| 301 | |
| 319 | |
| 324 | |
| 338 | |
| 335 | |
| 339 | |
| 336 | |
| 325 | |
| 315 | |
| 321 | |
| 319 | |
| 328 | |
| 344 | |
| 348 | |
| 346 | |
| 350 | |
| 364 | |
| 365 | |
| 335 | |
| 329 | |
| 326 | |
| 315 | |
| 326 | |
| 338 | |
| 335 | |
| 317 | |
| 301 | |
| 302 | |
| 305 | |
| 326 | |
| 310 | |
| 328 | |
| 330 | |
| 323 | |
| 334 | |
| 343 | |
| 358 | |
| 367 | |
| 364 | |
| 356 | |
| 357 | |
| 361 | |
| 392 | |
| 405 | |
| 415 | |
| 418 | |
| 417 | |
| 421 | |
| 426 | |
| 424 | |
| 422 | |
| 417 | |
| 401 | |
| 407 | |
| 399 | |
| 415 | |
| 405 | |
| 415 | |
| 420 | |
| 424 | |
| 436 | |
| 435 | |
| 419 | |
| 418 | |
| 439 |