Stock Price
$274.59
Current · As of:
PAYC Stock Price
Latest$274.59as of
Latest$274.59as of
PAYC Close Price · excl. div ($16.25 → $274.59 · CAGR +25.3%)
Latest values, visible window
High-resolution chart · PNG
PAYC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 422 | |
| 437 | |
| 447 | |
| 438 | |
| 452 | |
| 448 | |
| 453 | |
| 471 | |
| 469 | |
| 477 | |
| 486 | |
| 484 | |
| 490 | |
| 488 | |
| 492 | |
| 507 | |
| 511 | |
| 504 | |
| 512 | |
| 512 | |
| 553 | |
| 547 | |
| 548 | |
| 537 | |
| 531 | |
| 537 | |
| 539 | |
| 536 | |
| 534 | |
| 513 | |
| 519 | |
| 521 | |
| 519 | |
| 524 | |
| 516 | |
| 509 | |
| 502 | |
| 505 | |
| 512 | |
| 507 | |
| 498 | |
| 495 | |
| 506 | |
| 496 | |
| 495 | |
| 488 | |
| 507 | |
| 515 | |
| 511 | |
| 500 | |
| 493 | |
| 484 | |
| 482 | |
| 482 | |
| 475 | |
| 468 | |
| 466 | |
| 476 | |
| 480 | |
| 478 | |
| 483 | |
| 496 | |
| 501 | |
| 492 | |
| 489 | |
| 489 | |
| 485 | |
| 481 | |
| 484 | |
| 486 | |
| 477 | |
| 469 | |
| 457 | |
| 459 | |
| 464 | |
| 466 | |
| 400 | |
| 396 | |
| 373 | |
| 384 | |
| 384 | |
| 369 | |
| 352 | |
| 340 | |
| 322 | |
| 330 | |
| 330 | |
| 326 | |
| 328 | |
| 384 | |
| 400 | |
| 398 | |
| 381 | |
| 377 | |
| 373 | |
| 373 | |
| 384 | |
| 376 | |
| 374 | |
| 400 |