Stock Price
$274.59
Current · As of:
PAYC Stock Price
Latest$274.59as of
Latest$274.59as of
PAYC Close Price · excl. div ($16.25 → $274.59 · CAGR +25.3%)
Latest values, visible window
High-resolution chart · PNG
PAYC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 413 | |
| 434 | |
| 380 | |
| 410 | |
| 399 | |
| 441 | |
| 452 | |
| 462 | |
| 440 | |
| 424 | |
| 437 | |
| 417 | |
| 393 | |
| 382 | |
| 388 | |
| 364 | |
| 389 | |
| 382 | |
| 366 | |
| 332 | |
| 284 | |
| 274 | |
| 265 | |
| 271 | |
| 300 | |
| 287 | |
| 303 | |
| 297 | |
| 284 | |
| 287 | |
| 295 | |
| 309 | |
| 322 | |
| 306 | |
| 318 | |
| 303 | |
| 330 | |
| 297 | |
| 269 | |
| 262 | |
| 272 | |
| 242 | |
| 212 | |
| 225 | |
| 222 | |
| 165 | |
| 209 | |
| 193 | |
| 227 | |
| 268 | |
| 283 | |
| 300 | |
| 314 | |
| 294 | |
| 318 | |
| 315 | |
| 296 | |
| 286 | |
| 273 | |
| 269 | |
| 264 | |
| 257 | |
| 269 | |
| 277 | |
| 263 | |
| 233 | |
| 218 | |
| 214 | |
| 210 | |
| 203 | |
| 220 | |
| 214 | |
| 206 | |
| 216 | |
| 210 | |
| 250 | |
| 250 | |
| 249 | |
| 241 | |
| 241 | |
| 237 | |
| 235 | |
| 233 | |
| 244 | |
| 239 | |
| 227 | |
| 228 | |
| 214 | |
| 222 | |
| 212 | |
| 208 | |
| 211 | |
| 208 | |
| 207 | |
| 200 | |
| 189 | |
| 189 | |
| 183 | |
| 189 | |
| 181 |