SA
Sign upLog In

Paycom (PAYC)

Stock Price

$274.59

Current · As of:

PAYC logo

PAYC Stock Price

Latest$274.59
PAYC Close Price · excl. div ($16.25 → $274.59 · CAGR +25.3%)
High-resolution chart · PNG

PAYC stock price history

Daily history. Dates identify market observations.

Paycom Stock Price — Daily history
DateStock Price
182
178
182
184
182
176
151
143
136
127
121
121
115
131
130
133
119
124
127
125
124
131
131
139
155
154
163
156
155
151
140
136
133
108
112
110
103
99
107
113
105
106
104
104
107
107
113
116
110
107
107
107
110
110
103
98
95
83
89
93
91
89
84
80
81
81
79
81
86
82
79
80
82
80
80
78
75
76
75
74
75
73
70
69
69
70
70
69
68
68
73
69
66
68
66
65
65
65
60
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.