SA
Sign upLog In

Paycom (PAYC)

Stock Price

$274.59

Current · As of:

PAYC logo

PAYC Stock Price

Latest$274.59
PAYC Close Price · excl. div ($16.25 → $274.59 · CAGR +25.3%)
High-resolution chart · PNG

PAYC stock price history

Daily history. Dates identify market observations.

Paycom Stock Price — Daily history
DateStock Price
58
58
58
55
56
56
57
55
53
52
46
49
49
49
47
45
46
46
47
44
43
44
42
43
52
50
50
50
50
50
49
50
52
51
49
51
52
47
47
46
45
44
41
42
41
41
41
41
39
37
38
37
35
34
35
34
34
32
33
32
28
24
27
30
32
32
33
38
39
38
38
40
44
42
41
45
38
38
42
40
37
34
38
38
37
38
38
38
37
32
34
35
34
34
36
38
36
35
35
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.