Demo Sign up Log In

Stock Price

$274.59

Current · As of: Oct 24, 2026

PAYC Stock Price

Latest$274.59as ofOct 24, 2026

Latest$274.59as ofOct 24, 2026

PAYC Close Price · excl. div ($16.25 → $274.59 · CAGR +25.3%)

Latest values, visible window

High-resolution chart · PNG

PAYC stock price history

Daily history. Dates identify market observations.

Paycom Stock Price — Daily history
Date	Stock Price
May 15, 2015	35
May 8, 2015	36
May 1, 2015	32
Apr 24, 2015	33
Apr 17, 2015	30
Apr 10, 2015	32
Apr 2, 2015	32
Mar 27, 2015	32
Mar 20, 2015	34
Mar 13, 2015	31
Mar 6, 2015	32
Feb 27, 2015	32
Feb 20, 2015	34
Feb 13, 2015	32
Feb 6, 2015	28
Jan 30, 2015	26
Jan 23, 2015	27
Jan 16, 2015	23
Jan 9, 2015	25
Jan 2, 2015	26
Dec 26, 2014	27
Dec 19, 2014	27
Dec 12, 2014	24
Dec 5, 2014	27
Nov 28, 2014	29
Nov 21, 2014	27
Nov 14, 2014	24
Nov 7, 2014	21
Oct 31, 2014	18
Oct 24, 2014	17
Oct 17, 2014	16
Oct 10, 2014	15
Oct 3, 2014	17
Sep 26, 2014	17
Sep 19, 2014	19
Sep 12, 2014	18
Sep 5, 2014	16
Aug 29, 2014	18
Aug 22, 2014	17
Aug 15, 2014	17
Aug 8, 2014	14
Aug 1, 2014	13
Jul 25, 2014	13
Jul 18, 2014	12
Jul 11, 2014	13
Jul 3, 2014	15
Jun 27, 2014	14
Jun 20, 2014	14
Jun 13, 2014	14
Jun 6, 2014	14
May 30, 2014	13
May 23, 2014	15
May 16, 2014	14
May 9, 2014	15
May 2, 2014	16
Apr 25, 2014	15
Apr 17, 2014	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.