Stock Price
$272.61
Current · As of:
PAYC Stock Price
Latest$272.61as of
Latest$272.61as of
PAYC Close Price · excl. div ($16.25 → $272.61 · CAGR +25.3%)
Latest values, visible window
High-resolution chart · PNG
PAYC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 137 | |
| 138 | |
| 138 | |
| 144 | |
| 149 | |
| 137 | |
| 137 | |
| 138 | |
| 138 | |
| 138 | |
| 134 | |
| 134 | |
| 138 | |
| 141 | |
| 139 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 135 | |
| 138 | |
| 138 | |
| 137 | |
| 137 | |
| 137 | |
| 137 | |
| 138 | |
| 126 | |
| 132 | |
| 132 | |
| 127 | |
| 127 | |
| 127 | |
| 128 | |
| 125 | |
| 124 | |
| 124 | |
| 126 | |
| 126 | |
| 126 | |
| 130 | |
| 130 | |
| 133 | |
| 127 | |
| 126 | |
| 126 | |
| 127 | |
| 126 | |
| 124 | |
| 120 | |
| 120 | |
| 114 | |
| 115 | |
| 118 | |
| 124 | |
| 123 | |
| 124 | |
| 121 | |
| 122 | |
| 121 | |
| 117 | |
| 123 | |
| 120 | |
| 119 | |
| 127 | |
| 125 | |
| 124 | |
| 124 | |
| 126 | |
| 123 | |
| 126 | |
| 127 | |
| 130 | |
| 132 | |
| 138 | |
| 138 | |
| 137 | |
| 134 | |
| 132 | |
| 128 | |
| 126 | |
| 130 | |
| 124 | |
| 119 | |
| 114 | |
| 115 | |
| 121 | |
| 124 | |
| 122 | |
| 125 | |
| 120 | |
| 119 | |
| 125 | |
| 129 | |
| 131 | |
| 132 | |
| 130 | |
| 124 | |
| 133 | |
| 135 |