Stock Price
$272.61
Current · As of:
PAYC Stock Price
Latest$272.61as of
Latest$272.61as of
PAYC Close Price · excl. div ($16.25 → $272.61 · CAGR +25.3%)
Latest values, visible window
High-resolution chart · PNG
PAYC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 134 | |
| 140 | |
| 142 | |
| 147 | |
| 152 | |
| 153 | |
| 149 | |
| 147 | |
| 148 | |
| 153 | |
| 155 | |
| 158 | |
| 159 | |
| 157 | |
| 158 | |
| 157 | |
| 157 | |
| 153 | |
| 152 | |
| 159 | |
| 161 | |
| 161 | |
| 160 | |
| 160 | |
| 160 | |
| 165 | |
| 164 | |
| 164 | |
| 163 | |
| 164 | |
| 167 | |
| 163 | |
| 163 | |
| 166 | |
| 166 | |
| 167 | |
| 166 | |
| 164 | |
| 163 | |
| 164 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 165 | |
| 162 | |
| 162 | |
| 161 | |
| 161 | |
| 161 | |
| 164 | |
| 161 | |
| 164 | |
| 159 | |
| 160 | |
| 160 | |
| 162 | |
| 160 | |
| 161 | |
| 161 | |
| 164 | |
| 165 | |
| 165 | |
| 166 | |
| 165 | |
| 168 | |
| 170 | |
| 167 | |
| 164 | |
| 164 | |
| 162 | |
| 164 | |
| 184 | |
| 182 | |
| 185 | |
| 185 | |
| 185 | |
| 187 | |
| 185 | |
| 186 | |
| 199 | |
| 200 | |
| 200 | |
| 200 | |
| 200 | |
| 200 | |
| 202 | |
| 207 | |
| 201 | |
| 200 | |
| 200 | |
| 201 | |
| 200 | |
| 200 | |
| 201 | |
| 201 | |
| 203 | |
| 203 | |
| 200 | |
| 203 |