Stock Price
$272.51
Current · As of:
PAYC Stock Price
Latest$272.51as of
Latest$272.51as of
PAYC Close Price · excl. div ($16.25 → $272.51 · CAGR +25.3%)
Latest values, visible window
High-resolution chart · PNG
PAYC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 203 | |
| 205 | |
| 204 | |
| 200 | |
| 201 | |
| 201 | |
| 202 | |
| 201 | |
| 199 | |
| 208 | |
| 218 | |
| 215 | |
| 215 | |
| 218 | |
| 215 | |
| 217 | |
| 220 | |
| 220 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 215 | |
| 213 | |
| 218 | |
| 226 | |
| 226 | |
| 223 | |
| 226 | |
| 221 | |
| 222 | |
| 224 | |
| 225 | |
| 225 | |
| 224 | |
| 225 | |
| 221 | |
| 220 | |
| 226 | |
| 226 | |
| 226 | |
| 227 | |
| 226 | |
| 228 | |
| 226 | |
| 231 | |
| 225 | |
| 225 | |
| 234 | |
| 225 | |
| 227 | |
| 228 | |
| 225 | |
| 216 | |
| 216 | |
| 217 | |
| 216 | |
| 221 | |
| 215 | |
| 221 | |
| 233 | |
| 233 | |
| 230 | |
| 233 | |
| 223 | |
| 223 | |
| 229 | |
| 232 | |
| 232 | |
| 226 | |
| 232 | |
| 236 | |
| 237 | |
| 236 | |
| 238 | |
| 238 | |
| 239 | |
| 238 | |
| 236 | |
| 233 | |
| 228 | |
| 225 | |
| 225 | |
| 230 | |
| 225 | |
| 223 | |
| 222 | |
| 222 | |
| 229 | |
| 229 | |
| 220 | |
| 229 | |
| 234 | |
| 234 | |
| 232 | |
| 228 | |
| 228 | |
| 228 | |
| 233 | |
| 228 |