Stock Price
$272.51
Current · As of:
PAYC Stock Price
Latest$272.51as of
Latest$272.51as of
PAYC Close Price · excl. div ($16.25 → $272.51 · CAGR +25.3%)
Latest values, visible window
High-resolution chart · PNG
PAYC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 234 | |
| 231 | |
| 225 | |
| 225 | |
| 227 | |
| 225 | |
| 223 | |
| 235 | |
| 233 | |
| 233 | |
| 233 | |
| 232 | |
| 242 | |
| 233 | |
| 242 | |
| 246 | |
| 251 | |
| 251 | |
| 245 | |
| 251 | |
| 252 | |
| 254 | |
| 258 | |
| 264 | |
| 264 | |
| 266 | |
| 264 | |
| 265 | |
| 264 | |
| 260 | |
| 256 | |
| 256 | |
| 259 | |
| 256 | |
| 259 | |
| 261 | |
| 262 | |
| 262 | |
| 262 | |
| 258 | |
| 262 | |
| 257 | |
| 261 | |
| 260 | |
| 256 | |
| 256 | |
| 260 | |
| 256 | |
| 257 | |
| 260 | |
| 258 | |
| 249 | |
| 249 | |
| 253 | |
| 249 | |
| 229 | |
| 228 | |
| 227 | |
| 227 | |
| 227 | |
| 227 | |
| 227 | |
| 226 | |
| 229 | |
| 226 | |
| 226 | |
| 226 | |
| 228 | |
| 226 | |
| 219 | |
| 212 | |
| 206 | |
| 216 | |
| 216 | |
| 216 | |
| 217 | |
| 216 | |
| 219 | |
| 218 | |
| 210 | |
| 210 | |
| 216 | |
| 210 | |
| 219 | |
| 193 | |
| 197 | |
| 213 | |
| 213 | |
| 198 | |
| 213 | |
| 218 | |
| 221 | |
| 218 | |
| 226 | |
| 226 | |
| 219 | |
| 226 | |
| 223 | |
| 223 | |
| 224 |