Stock Price
$274.54
Current · As of:
PAYC Stock Price
Latest$274.54as of
Latest$274.54as of
PAYC Close Price · excl. div ($16.25 → $274.54 · CAGR +25.3%)
Latest values, visible window
High-resolution chart · PNG
PAYC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 215 | |
| 215 | |
| 218 | |
| 215 | |
| 217 | |
| 217 | |
| 216 | |
| 203 | |
| 203 | |
| 208 | |
| 203 | |
| 207 | |
| 207 | |
| 217 | |
| 204 | |
| 204 | |
| 213 | |
| 204 | |
| 217 | |
| 217 | |
| 220 | |
| 216 | |
| 216 | |
| 219 | |
| 216 | |
| 220 | |
| 219 | |
| 219 | |
| 214 | |
| 214 | |
| 213 | |
| 214 | |
| 216 | |
| 214 | |
| 212 | |
| 212 | |
| 212 | |
| 209 | |
| 212 | |
| 207 | |
| 203 | |
| 205 | |
| 205 | |
| 205 | |
| 200 | |
| 205 | |
| 206 | |
| 205 | |
| 205 | |
| 205 | |
| 205 | |
| 208 | |
| 205 | |
| 206 | |
| 214 | |
| 213 | |
| 205 | |
| 205 | |
| 208 | |
| 205 | |
| 208 | |
| 209 | |
| 208 | |
| 208 | |
| 208 | |
| 209 | |
| 208 | |
| 205 | |
| 203 | |
| 201 | |
| 199 | |
| 199 | |
| 202 | |
| 202 | |
| 199 | |
| 202 | |
| 207 | |
| 201 | |
| 201 | |
| 204 | |
| 201 | |
| 204 | |
| 205 | |
| 204 | |
| 209 | |
| 209 | |
| 207 | |
| 209 | |
| 207 | |
| 210 | |
| 207 | |
| 207 | |
| 207 | |
| 207 | |
| 207 | |
| 209 | |
| 233 | |
| 232 | |
| 240 | |
| 240 |