Stock Price
$274.62
Current · As of:
PAYC Stock Price
Latest$274.62as of
Latest$274.62as of
PAYC Close Price · excl. div ($16.25 → $274.62 · CAGR +25.3%)
Latest values, visible window
High-resolution chart · PNG
PAYC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 235 | |
| 240 | |
| 240 | |
| 236 | |
| 235 | |
| 232 | |
| 232 | |
| 236 | |
| 232 | |
| 232 | |
| 230 | |
| 232 | |
| 235 | |
| 235 | |
| 232 | |
| 236 | |
| 235 | |
| 236 | |
| 235 | |
| 227 | |
| 227 | |
| 230 | |
| 227 | |
| 220 | |
| 217 | |
| 219 | |
| 225 | |
| 225 | |
| 220 | |
| 225 | |
| 228 | |
| 229 | |
| 228 | |
| 227 | |
| 227 | |
| 229 | |
| 227 | |
| 231 | |
| 219 | |
| 211 | |
| 209 | |
| 209 | |
| 211 | |
| 209 | |
| 172 | |
| 168 | |
| 167 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 164 | |
| 166 | |
| 168 | |
| 165 | |
| 165 | |
| 166 | |
| 165 | |
| 164 | |
| 165 | |
| 165 | |
| 164 | |
| 164 | |
| 163 | |
| 164 | |
| 164 | |
| 160 | |
| 164 | |
| 167 | |
| 167 | |
| 168 | |
| 167 | |
| 167 | |
| 166 | |
| 167 | |
| 167 | |
| 167 | |
| 168 | |
| 167 | |
| 168 | |
| 174 | |
| 173 | |
| 173 | |
| 173 | |
| 170 | |
| 173 | |
| 171 | |
| 169 | |
| 169 | |
| 168 | |
| 168 | |
| 169 | |
| 168 | |
| 169 | |
| 168 | |
| 164 | |
| 156 | |
| 156 | |
| 155 | |
| 156 |