Stock Price
$274.59
Current · As of:
PAYC Stock Price
Latest$274.59as of
Latest$274.59as of
PAYC Close Price · excl. div ($16.25 → $274.59 · CAGR +25.3%)
Latest values, visible window
High-resolution chart · PNG
PAYC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 160 | |
| 161 | |
| 163 | |
| 164 | |
| 163 | |
| 163 | |
| 165 | |
| 163 | |
| 160 | |
| 161 | |
| 159 | |
| 159 | |
| 160 | |
| 160 | |
| 155 | |
| 157 | |
| 154 | |
| 158 | |
| 159 | |
| 153 | |
| 158 | |
| 158 | |
| 164 | |
| 167 | |
| 167 | |
| 165 | |
| 164 | |
| 164 | |
| 163 | |
| 159 | |
| 165 | |
| 160 | |
| 158 | |
| 155 | |
| 161 | |
| 161 | |
| 156 | |
| 148 | |
| 144 | |
| 140 | |
| 140 | |
| 140 | |
| 142 | |
| 143 | |
| 142 | |
| 142 | |
| 143 | |
| 142 | |
| 141 | |
| 142 | |
| 145 | |
| 147 | |
| 146 | |
| 141 | |
| 143 | |
| 143 | |
| 141 | |
| 144 | |
| 143 | |
| 146 | |
| 145 | |
| 145 | |
| 144 | |
| 147 | |
| 145 | |
| 145 | |
| 159 | |
| 164 | |
| 167 | |
| 171 | |
| 174 | |
| 181 | |
| 180 | |
| 180 | |
| 182 | |
| 181 | |
| 177 | |
| 175 | |
| 174 | |
| 173 | |
| 174 | |
| 172 | |
| 176 | |
| 174 | |
| 171 | |
| 167 | |
| 186 | |
| 188 | |
| 193 | |
| 189 | |
| 187 | |
| 188 | |
| 188 | |
| 187 | |
| 183 | |
| 185 | |
| 187 | |
| 190 | |
| 193 | |
| 198 |