Stock Price
$14.84
Current · As of:
PAYP Stock Price
Latest$14.84as of
Latest$14.84as of
PAYP Close Price · excl. div ($18.16 → $14.84)
Latest values, visible window
High-resolution chart · PNG
PAYP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 25 | |
| 23 | |
| 24 | |
| 20 | |
| 20 | |
| 18 | |
| 20 | |
| 19 | |
| 21 | |
| 18 |