SA
Sign upLog In

PAYX Stock Price

Paychex · Stock Price

PAYX logo

PAYX Stock Price

Latest$110.75
PAYX Close Price · excl. div ($0.21 → $110.75 · CAGR +15.7%)
High-resolution chart · PNG

PAYX stock price history

Daily history. Dates identify market observations.

Paychex Stock Price — Daily history
DateStock Price
111
111
112
111
108
106
105
104
104
102
102
101
100
99
101
99
99
99
101
102
104
114
115
116
117
117
118
119
116
115
115
117
122
125
124
126
127
127
127
125
125
126
124
123
123
120
119
122
125
120
121
121
120
120
118
119
118
117
122
119
114
114
114
111
115
115
114
115
110
110
110
111
108
107
108
108
105
106
103
98
100
97
97
97
96
98
96
98
98
98
100
101
101
99
101
101
100
99
101
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.