SA
Sign upLog In

Paychex (PAYX)

Stock Price

$118.04

Current · As of:

PAYX logo

PAYX Stock Price

Latest$118.04
PAYX Close Price · excl. div ($0.21 → $118.04 · CAGR +15.8%)
High-resolution chart · PNG

PAYX stock price history

Daily history. Dates identify market observations.

Paychex Stock Price — Daily history
DateStock Price
114
114
113
111
110
112
109
111
111
110
112
112
117
117
116
118
118
119
119
118
119
119
118
119
117
115
115
114
114
115
117
117
113
114
113
113
116
116
116
116
119
119
120
120
121
120
120
121
122
122
123
122
122
122
121
122
119
121
120
121
123
124
125
125
124
124
124
125
123
125
124
126
125
127
127
128
125
125
123
124
123
122
121
121
121
119
118
116
113
114
113
111
111
112
109
111
111
111
108
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.