SA
Sign upLog In

Paychex (PAYX)

Stock Price

$118.04

Current · As of:

PAYX logo

PAYX Stock Price

Latest$118.04
PAYX Close Price · excl. div ($0.21 → $118.04 · CAGR +15.8%)
High-resolution chart · PNG

PAYX stock price history

Daily history. Dates identify market observations.

Paychex Stock Price — Daily history
DateStock Price
113
112
114
114
113
112
114
113
112
111
112
111
112
110
107
105
107
108
108
108
109
110
108
109
107
106
108
107
107
109
107
106
108
107
108
108
110
110
108
105
108
111
110
109
110
109
110
108
109
108
109
109
109
109
110
111
115
114
116
109
109
109
108
107
110
110
108
109
107
108
108
108
111
113
112
113
113
112
111
110
111
111
111
111
112
115
115
115
114
116
114
114
115
118
117
119
121
118
116
115
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.