SA
Sign upLog In

Paychex (PAYX)

Stock Price

$118.04

Current · As of:

PAYX logo

PAYX Stock Price

Latest$118.04
PAYX Close Price · excl. div ($0.21 → $118.04 · CAGR +15.8%)
High-resolution chart · PNG

PAYX stock price history

Daily history. Dates identify market observations.

Paychex Stock Price — Daily history
DateStock Price
113
115
116
119
120
118
116
117
118
120
120
120
117
117
117
114
117
116
116
116
114
115
116
112
115
114
116
116
117
123
123
123
120
120
120
121
123
126
126
124
120
120
123
123
123
123
122
121
120
120
122
121
121
121
115
117
115
114
113
115
118
118
120
116
115
116
114
112
111
111
113
112
109
110
108
108
110
110
110
112
115
115
115
112
113
117
113
114
115
118
118
120
121
120
120
119
121
122
127
127
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.