SA
Sign upLog In

Paychex (PAYX)

Stock Price

$118.04

Current · As of:

PAYX logo

PAYX Stock Price

Latest$118.04
PAYX Close Price · excl. div ($0.21 → $118.04 · CAGR +15.8%)
High-resolution chart · PNG

PAYX stock price history

Daily history. Dates identify market observations.

Paychex Stock Price — Daily history
DateStock Price
125
124
122
121
124
123
124
127
129
134
135
135
136
138
139
139
138
138
136
132
133
131
131
130
129
129
126
127
128
128
125
121
122
122
122
120
119
115
115
113
113
115
116
117
117
117
117
116
116
114
115
120
123
122
117
116
116
113
114
118
117
117
121
123
126
127
126
126
126
122
124
124
121
118
118
118
117
116
117
122
120
120
118
118
120
120
124
125
132
129
128
127
132
131
130
132
131
138
140
137
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.