SA
Sign upLog In

Paychex (PAYX)

Stock Price

$118.04

Current · As of:

PAYX logo

PAYX Stock Price

Latest$118.04
PAYX Close Price · excl. div ($0.21 → $118.04 · CAGR +15.8%)
High-resolution chart · PNG

PAYX stock price history

Daily history. Dates identify market observations.

Paychex Stock Price — Daily history
DateStock Price
136
137
138
137
137
139
140
141
139
139
139
136
137
133
130
129
128
125
127
127
128
126
125
122
120
121
122
122
118
122
124
120
120
118
119
119
116
114
116
116
116
120
120
118
119
120
124
121
120
120
119
120
118
118
115
112
114
119
120
119
121
121
123
125
127
128
129
127
129
131
132
134
135
137
136
137
136
136
134
133
126
124
124
125
125
122
124
124
122
123
123
122
120
121
118
119
124
122
125
125
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.