SA
Sign upLog In

Paychex (PAYX)

Stock Price

$118.04

Current · As of:

PAYX logo

PAYX Stock Price

Latest$118.04
PAYX Close Price · excl. div ($0.21 → $118.04 · CAGR +15.8%)
High-resolution chart · PNG

PAYX stock price history

Daily history. Dates identify market observations.

Paychex Stock Price — Daily history
DateStock Price
124
125
126
126
125
124
125
123
123
123
123
125
124
123
123
122
123
123
122
124
123
124
122
122
122
120
119
119
117
117
117
119
119
118
117
115
115
112
108
107
109
110
110
109
109
108
109
109
110
110
109
110
111
112
111
114
114
114
114
115
114
113
114
114
115
115
115
115
117
115
114
112
112
112
109
106
102
105
103
101
101
100
101
97
99
98
96
99
101
96
95
92
91
90
89
92
87
87
88
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.