SA
Sign upLog In

Paychex (PAYX)

Stock Price

$118.04

Current · As of:

PAYX logo

PAYX Stock Price

Latest$118.04
PAYX Close Price · excl. div ($0.21 → $118.04 · CAGR +15.8%)
High-resolution chart · PNG

PAYX stock price history

Daily history. Dates identify market observations.

Paychex Stock Price — Daily history
DateStock Price
99
101
99
98
101
102
97
96
94
95
97
94
97
94
95
94
94
89
89
92
89
90
94
94
94
94
94
94
91
93
92
93
93
94
91
90
90
91
93
94
93
92
92
90
89
89
86
88
90
92
92
92
91
92
93
92
94
93
91
94
93
92
91
92
93
93
92
94
95
98
101
98
96
96
94
94
94
91
88
87
91
92
94
93
94
92
95
99
98
99
98
98
97
102
103
102
102
105
106
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.