SA
Sign upLog In

Paychex (PAYX)

Stock Price

$118.04

Current · As of:

PAYX logo

PAYX Stock Price

Latest$118.04
PAYX Close Price · excl. div ($0.21 → $118.04 · CAGR +15.8%)
High-resolution chart · PNG

PAYX stock price history

Daily history. Dates identify market observations.

Paychex Stock Price — Daily history
DateStock Price
32
32
32
32
33
33
32
32
32
31
32
33
33
33
34
33
33
32
33
32
32
31
31
31
30
30
29
28
28
28
28
28
28
27
27
27
26
26
26
25
25
25
26
26
27
26
26
25
27
28
28
28
29
29
29
29
31
32
31
31
31
31
32
32
31
30
30
30
29
29
30
31
32
31
31
31
32
32
31
31
31
30
28
29
29
29
28
29
30
29
28
28
28
28
28
27
26
25
24
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.