Demo Sign up Log In

Stock Price

$118.04

Current · As of: Oct 25, 2026

PAYX Stock Price

Latest$118.04as ofOct 25, 2026

Latest$118.04as ofOct 25, 2026

PAYX Close Price · excl. div ($0.21 → $118.04 · CAGR +15.8%)

Latest values, visible window

High-resolution chart · PNG

PAYX stock price history

Daily history. Dates identify market observations.

Paychex Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	34
Sep 19, 2003	35
Sep 12, 2003	35
Sep 5, 2003	36
Aug 29, 2003	36
Aug 22, 2003	36
Aug 15, 2003	35
Aug 8, 2003	33
Aug 1, 2003	32
Jul 25, 2003	31
Jul 18, 2003	29
Jul 11, 2003	30
Jul 3, 2003	29
Jun 27, 2003	29
Jun 20, 2003	30
Jun 13, 2003	29
Jun 6, 2003	31
May 30, 2003	31
May 23, 2003	29
May 16, 2003	30
May 9, 2003	31
May 2, 2003	32
Apr 25, 2003	29
Apr 17, 2003	30
Apr 11, 2003	28
Apr 4, 2003	28
Mar 28, 2003	28
Mar 21, 2003	29
Mar 14, 2003	25
Mar 7, 2003	26
Feb 28, 2003	26
Feb 21, 2003	26
Feb 14, 2003	25
Feb 7, 2003	25
Jan 31, 2003	25
Jan 24, 2003	25
Jan 17, 2003	26
Jan 10, 2003	29
Jan 3, 2003	29
Dec 27, 2002	27
Dec 20, 2002	28
Dec 13, 2002	26
Dec 6, 2002	28
Nov 29, 2002	29
Nov 22, 2002	29
Nov 15, 2002	28
Nov 8, 2002	26
Nov 1, 2002	29
Oct 25, 2002	30
Oct 18, 2002	29
Oct 11, 2002	26
Oct 4, 2002	23
Sep 27, 2002	25
Sep 20, 2002	24
Sep 13, 2002	23
Sep 6, 2002	23
Aug 30, 2002	23
Aug 23, 2002	24
Aug 16, 2002	24
Aug 9, 2002	22
Aug 2, 2002	24
Jul 26, 2002	24
Jul 19, 2002	23
Jul 12, 2002	28
Jul 5, 2002	31
Jun 28, 2002	31
Jun 21, 2002	31
Jun 14, 2002	33
Jun 7, 2002	35
May 31, 2002	35
May 24, 2002	36
May 17, 2002	38
May 10, 2002	34
May 3, 2002	36
Apr 26, 2002	37
Apr 19, 2002	39
Apr 12, 2002	41
Apr 5, 2002	39
Mar 28, 2002	40
Mar 22, 2002	39
Mar 15, 2002	41
Mar 8, 2002	41
Mar 1, 2002	38
Feb 22, 2002	36
Feb 15, 2002	36
Feb 8, 2002	36
Feb 1, 2002	36
Jan 25, 2002	36
Jan 18, 2002	36
Jan 11, 2002	37
Jan 4, 2002	36
Dec 28, 2001	36
Dec 21, 2001	35
Dec 14, 2001	38
Dec 7, 2001	38
Nov 30, 2001	35
Nov 23, 2001	36
Nov 16, 2001	36
Nov 9, 2001	35
Nov 2, 2001	34

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.