SA
Sign upLog In

Paychex (PAYX)

Stock Price

$118.04

Current · As of:

PAYX logo

PAYX Stock Price

Latest$118.04
PAYX Close Price · excl. div ($0.21 → $118.04 · CAGR +15.8%)
High-resolution chart · PNG

PAYX stock price history

Daily history. Dates identify market observations.

Paychex Stock Price — Daily history
DateStock Price
35
32
34
32
32
30
32
31
37
39
39
39
38
39
41
41
39
40
37
37
39
40
40
39
36
33
34
36
34
36
37
38
34
39
39
44
42
42
40
46
47
49
45
49
51
39
47
53
59
56
55
55
54
50
48
51
53
47
44
42
44
43
44
45
46
43
43
43
42
42
38
42
37
38
35
30
32
32
35
34
32
34
35
34
34
34
33
32
30
28
28
28
31
30
28
27
28
27
27
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.