SA
Sign upLog In

Paychex (PAYX)

Stock Price

$118.04

Current · As of:

PAYX logo

PAYX Stock Price

Latest$118.04
PAYX Close Price · excl. div ($0.21 → $118.04 · CAGR +15.8%)
High-resolution chart · PNG

PAYX stock price history

Daily history. Dates identify market observations.

Paychex Stock Price — Daily history
DateStock Price
14
13
12
13
12
12
12
12
11
11
11
12
11
10
11
11
10
10
10
11
12
12
12
12
12
12
11
11
11
11
11
11
10
10
10
8
9
9
9
8
9
9
9
9
9
10
10
10
9
10
10
10
10
9
10
10
11
11
12
12
11
11
12
12
12
12
11
11
10
11
11
10
9
9
9
9
9
10
10
9
10
10
9
9
9
9
9
9
8
8
8
8
8
8
8
7
8
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.