SA
Sign upLog In

Paychex (PAYX)

Stock Price

$118.04

Current · As of:

PAYX logo

PAYX Stock Price

Latest$118.04
PAYX Close Price · excl. div ($0.21 → $118.04 · CAGR +15.8%)
High-resolution chart · PNG

PAYX stock price history

Daily history. Dates identify market observations.

Paychex Stock Price — Daily history
DateStock Price
107
107
107
107
111
111
110
110
113
114
114
112
111
109
109
112
113
114
114
115
115
112
114
114
114
117
115
115
115
115
115
115
113
113
112
112
112
112
112
113
111
111
112
111
111
111
112
112
110
111
108
108
111
108
110
110
110
112
112
112
112
111
112
111
113
113
112
113
117
115
115
117
117
117
117
117
124
125
125
125
125
125
127
128
127
126
126
127
126
128
129
127
125
125
126
125
127
127
124
123
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.