SA
Sign upLog In

Paychex (PAYX)

Stock Price

$118.04

Current · As of:

PAYX logo

PAYX Stock Price

Latest$118.04
PAYX Close Price · excl. div ($0.21 → $118.04 · CAGR +15.8%)
High-resolution chart · PNG

PAYX stock price history

Daily history. Dates identify market observations.

Paychex Stock Price — Daily history
DateStock Price
123
125
123
124
127
129
127
127
128
127
128
129
130
131
131
130
131
132
132
132
135
135
135
135
133
134
135
137
137
135
137
136
136
139
139
139
139
139
139
138
139
138
138
141
138
139
139
138
137
137
138
137
139
135
139
141
141
141
141
139
139
139
144
144
139
144
146
147
146
146
146
148
146
145
145
143
143
143
143
143
142
141
144
145
145
143
145
146
145
146
146
146
146
147
146
147
145
141
141
144
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.