SA
Sign upLog In

Paychex (PAYX)

Stock Price

$118.04

Current · As of:

PAYX logo

PAYX Stock Price

Latest$118.04
PAYX Close Price · excl. div ($0.21 → $118.04 · CAGR +15.8%)
High-resolution chart · PNG

PAYX stock price history

Daily history. Dates identify market observations.

Paychex Stock Price — Daily history
DateStock Price
141
138
152
151
150
150
149
153
150
153
154
153
153
153
153
154
155
157
159
159
160
159
159
158
158
157
157
158
157
157
159
156
156
156
156
156
156
158
158
154
154
156
154
152
151
152
151
151
152
151
150
149
149
147
147
150
147
147
146
144
144
144
143
144
143
143
140
146
146
146
145
146
148
149
144
144
147
144
146
137
140
154
154
143
154
155
155
154
152
152
151
152
150
144
145
145
145
143
145
148
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.