SA
Sign upLog In

Paychex (PAYX)

Stock Price

$118.04

Current · As of:

PAYX logo

PAYX Stock Price

Latest$118.04
PAYX Close Price · excl. div ($0.21 → $118.04 · CAGR +15.8%)
High-resolution chart · PNG

PAYX stock price history

Daily history. Dates identify market observations.

Paychex Stock Price — Daily history
DateStock Price
147
148
144
144
145
144
145
147
155
150
150
153
150
152
152
153
149
149
152
149
149
151
150
150
150
149
150
150
148
149
149
149
147
149
147
146
147
149
149
147
150
151
150
149
148
148
148
148
147
147
148
145
145
146
145
145
146
147
147
147
146
147
144
142
141
140
140
139
139
140
139
136
139
139
140
139
140
140
140
143
143
141
143
139
141
139
138
138
140
138
136
140
141
141
141
141
141
141
142
141
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.