SA
Sign upLog In

Paychex (PAYX)

Stock Price

$118.04

Current · As of:

PAYX logo

PAYX Stock Price

Latest$118.04
PAYX Close Price · excl. div ($0.21 → $118.04 · CAGR +15.8%)
High-resolution chart · PNG

PAYX stock price history

Daily history. Dates identify market observations.

Paychex Stock Price — Daily history
DateStock Price
142
142
143
142
144
144
145
146
146
146
146
146
146
145
144
144
144
144
142
141
142
146
146
143
146
147
148
149
147
147
149
147
149
140
140
139
139
139
139
141
142
140
142
142
140
142
141
141
141
142
142
142
142
142
142
142
139
139
139
139
140
138
137
139
139
139
139
141
141
134
133
133
133
133
132
134
134
133
133
133
133
133
135
135
134
134
135
134
133
134
132
130
130
129
130
132
132
131
130
130
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.