SA
Sign upLog In

Paychex (PAYX)

Stock Price

$118.04

Current · As of:

PAYX logo

PAYX Stock Price

Latest$118.04
PAYX Close Price · excl. div ($0.21 → $118.04 · CAGR +15.8%)
High-resolution chart · PNG

PAYX stock price history

Daily history. Dates identify market observations.

Paychex Stock Price — Daily history
DateStock Price
130
130
130
128
127
125
125
125
126
125
125
124
124
124
123
125
125
127
126
128
128
127
126
124
123
124
123
123
124
127
124
122
118
117
117
117
116
118
117
118
117
119
118
117
125
126
126
125
125
125
122
123
123
124
122
123
122
122
122
120
120
118
119
120
124
126
127
126
126
126
125
124
124
125
123
121
121
122
121
120
118
119
119
121
120
122
123
122
121
120
118
119
121
122
123
124
125
127
124
122
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.