SA
Sign upLog In

Paychex (PAYX)

Stock Price

$118.04

Current · As of:

PAYX logo

PAYX Stock Price

Latest$118.04
PAYX Close Price · excl. div ($0.21 → $118.04 · CAGR +15.8%)
High-resolution chart · PNG

PAYX stock price history

Daily history. Dates identify market observations.

Paychex Stock Price — Daily history
DateStock Price
120
120
122
122
123
122
120
119
121
122
123
121
121
120
122
122
123
122
121
121
121
120
122
122
123
122
123
123
125
125
123
124
123
123
122
121
122
123
123
122
122
120
122
121
122
122
121
121
121
122
123
123
122
120
120
120
120
119
119
119
119
118
118
117
118
119
120
119
120
120
119
128
129
128
127
127
128
127
125
124
125
124
123
124
124
122
121
120
119
119
119
119
118
119
118
116
117
116
114
115
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.