SA
Sign upLog In

PBA Stock Price

Pembina Pipeline Corp. Ordinary Shares (Canada) · Stock Price

PBA logo

PBA Stock Price

Latest$49.82
PBA Close Price · excl. div ($21.13 → $49.82 · CAGR +5.5%)
High-resolution chart · PNG

PBA stock price history

Daily history. Dates identify market observations.

Pembina Pipeline Corp. Ordinary Shares (Canada) Stock Price — Daily history
DateStock Price
50
50
50
48
49
49
48
47
47
47
46
47
46
46
45
45
45
45
45
45
46
46
46
48
48
47
47
48
48
48
49
49
48
49
49
49
49
48
48
49
48
49
49
49
49
49
49
49
49
49
49
48
48
48
47
48
48
49
50
50
50
51
51
51
50
51
51
51
51
50
50
50
48
48
48
48
47
46
46
46
46
47
47
47
46
47
46
46
46
46
47
48
48
49
49
48
48
49
49
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.