SA
Sign upLog In

Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA)

Stock Price

$50.34

Current · As of:

PBA logo

PBA Stock Price

Latest$50.34
PBA Close Price · excl. div ($21.13 → $50.34 · CAGR +5.6%)
High-resolution chart · PNG

PBA stock price history

Daily history. Dates identify market observations.

Pembina Pipeline Corp. Ordinary Shares (Canada) Stock Price — Daily history
DateStock Price
35
35
35
36
35
36
36
35
36
36
36
36
36
36
36
36
35
35
35
34
33
33
33
34
34
34
34
34
33
34
33
33
33
33
34
35
34
34
34
34
34
35
36
37
36
36
35
35
35
35
36
35
35
35
35
35
35
35
34
33
34
34
34
33
33
33
33
33
33
33
32
32
32
32
32
32
31
30
32
30
31
31
32
32
32
33
33
32
30
31
31
31
30
31
34
34
35
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.