SA
Sign upLog In

Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA)

Stock Price

$50.34

Current · As of:

PBA logo

PBA Stock Price

Latest$50.34
PBA Close Price · excl. div ($21.13 → $50.34 · CAGR +5.6%)
High-resolution chart · PNG

PBA stock price history

Daily history. Dates identify market observations.

Pembina Pipeline Corp. Ordinary Shares (Canada) Stock Price — Daily history
DateStock Price
36
36
36
37
36
35
35
35
35
35
35
36
37
37
38
38
38
37
37
38
37
37
37
38
38
37
36
36
35
36
37
37
38
38
37
37
37
37
36
36
37
37
36
35
35
35
35
35
36
36
35
34
34
36
35
35
36
35
34
33
35
36
35
36
38
38
39
40
41
42
42
41
41
42
41
40
40
40
40
39
40
39
39
39
40
39
38
37
38
37
38
39
38
39
38
38
38
39
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.