SA
Sign upLog In

Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA)

Stock Price

$50.34

Current · As of:

PBA logo

PBA Stock Price

Latest$50.34
PBA Close Price · excl. div ($21.13 → $50.34 · CAGR +5.6%)
High-resolution chart · PNG

PBA stock price history

Daily history. Dates identify market observations.

Pembina Pipeline Corp. Ordinary Shares (Canada) Stock Price — Daily history
DateStock Price
38
39
40
41
40
40
40
40
39
39
39
38
38
38
38
38
38
38
37
38
38
38
38
37
37
37
36
36
36
36
37
37
36
37
37
36
36
36
35
34
33
33
33
32
33
33
34
33
33
33
33
33
32
32
32
33
33
32
32
31
31
31
31
30
31
32
32
32
32
32
32
32
31
31
31
30
30
31
30
30
30
31
31
30
30
30
29
29
30
30
29
29
30
30
30
30
30
29
30
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.