SA
Sign upLog In

Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA)

Stock Price

$50.34

Current · As of:

PBA logo

PBA Stock Price

Latest$50.34
PBA Close Price · excl. div ($21.13 → $50.34 · CAGR +5.6%)
High-resolution chart · PNG

PBA stock price history

Daily history. Dates identify market observations.

Pembina Pipeline Corp. Ordinary Shares (Canada) Stock Price — Daily history
DateStock Price
28
26
28
27
27
24
24
25
27
27
26
24
23
21
21
22
22
22
21
22
23
24
25
25
26
27
25
24
25
25
24
25
24
26
25
28
25
25
23
23
22
20
20
20
17
17
16
21
34
36
40
40
39
38
39
39
38
37
37
37
36
35
35
35
37
36
35
36
36
36
36
37
37
37
37
37
36
37
37
37
37
38
38
38
37
37
36
36
36
36
36
36
35
37
37
38
38
37
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.