SA
Sign upLog In

Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA)

Stock Price

$50.34

Current · As of:

PBA logo

PBA Stock Price

Latest$50.34
PBA Close Price · excl. div ($21.13 → $50.34 · CAGR +5.6%)
High-resolution chart · PNG

PBA stock price history

Daily history. Dates identify market observations.

Pembina Pipeline Corp. Ordinary Shares (Canada) Stock Price — Daily history
DateStock Price
37
37
36
37
36
36
34
34
33
31
30
30
33
33
34
32
34
34
33
33
34
34
35
34
34
33
33
34
35
35
35
37
35
35
35
35
35
35
34
35
35
33
34
35
34
32
32
32
31
31
31
31
32
32
34
33
31
33
35
35
35
37
36
35
35
35
35
35
35
36
35
33
33
34
34
35
34
34
33
33
32
31
32
34
34
35
34
33
33
32
33
33
32
32
33
32
32
32
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.