SA
Sign upLog In

Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA)

Stock Price

$49.37

Current · As of:

PBA logo

PBA Stock Price

Latest$49.37
PBA Close Price · excl. div ($21.13 → $49.37 · CAGR +5.4%)
High-resolution chart · PNG

PBA stock price history

Daily history. Dates identify market observations.

Pembina Pipeline Corp. Ordinary Shares (Canada) Stock Price — Daily history
DateStock Price
49
49
49
49
48
47
47
48
50
49
49
49
50
49
49
49
49
49
49
47
47
46
46
46
46
45
45
46
47
47
47
46
47
45
44
43
43
43
43
43
43
42
43
43
43
42
43
43
43
44
44
45
45
45
44
45
44
45
45
46
46
46
45
45
45
45
44
44
45
45
44
45
45
45
45
44
45
44
45
44
44
44
44
44
44
43
43
44
44
44
44
43
43
43
42
42
42
41
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.