SA
Sign upLog In

Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA)

Stock Price

$49.37

Current · As of:

PBA logo

PBA Stock Price

Latest$49.37
PBA Close Price · excl. div ($21.13 → $49.37 · CAGR +5.4%)
High-resolution chart · PNG

PBA stock price history

Daily history. Dates identify market observations.

Pembina Pipeline Corp. Ordinary Shares (Canada) Stock Price — Daily history
DateStock Price
42
42
41
41
41
40
39
39
39
38
38
38
37
37
37
37
37
38
39
38
38
38
38
37
37
37
37
37
37
37
37
39
39
39
39
39
39
39
40
40
39
39
39
39
39
39
39
38
38
38
38
38
38
38
39
39
39
39
39
38
39
38
38
38
38
38
38
37
38
38
38
38
37
38
38
38
38
38
38
38
38
38
38
38
38
38
38
38
38
38
38
38
38
39
39
39
40
40
40
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.