PBH Stock Price
Prestige Consumer Healthcare Inc · Stock Price

PBH Stock Price
Latest$49.71as of
PBH Close Price · excl. div ($17.92 → $49.71 · CAGR +4.8%)
Latest values, visible window
High-resolution chart · PNG
PBH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 47 | |
| 48 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 49 | |
| 50 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 53 | |
| 54 | |
| 53 | |
| 55 | |
| 54 | |
| 53 | |
| 52 | |
| 52 | |
| 50 | |
| 52 | |
| 52 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 48 | |
| 47 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 50 | |
| 49 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 49 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 47 | |
| 46 | |
| 46 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 47 | |
| 45 | |
| 45 |