Prestige Consumer Healthcare Inc (PBH)
Stock Price
$47.80
Current · As of:

PBH Stock Price
Latest$47.80as of
Latest$47.80as of
PBH Close Price · excl. div ($17.92 → $47.80 · CAGR +4.6%)
Latest values, visible window
High-resolution chart · PNG
PBH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 41 | |
| 41 | |
| 42 | |
| 38 | |
| 40 | |
| 41 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 36 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 32 | |
| 36 | |
| 39 | |
| 38 | |
| 38 | |
| 40 | |
| 38 | |
| 36 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 34 | |
| 35 | |
| 34 | |
| 36 | |
| 29 | |
| 31 | |
| 30 | |
| 31 | |
| 33 | |
| 34 | |
| 33 | |
| 37 |