Demo Sign up Log In

Prestige Consumer Healthcare Inc (PBH)

Stock Price

$47.80

Current · As of: Oct 25, 2026

PBH Stock Price

Latest$47.80as ofOct 25, 2026

Latest$47.80as ofOct 25, 2026

PBH Close Price · excl. div ($17.92 → $47.80 · CAGR +4.6%)

Latest values, visible window

High-resolution chart · PNG

PBH stock price history

Daily history. Dates identify market observations.

Prestige Consumer Healthcare Inc Stock Price — Daily history
Date	Stock Price
Sep 1, 2006	10
Aug 25, 2006	10
Aug 18, 2006	9
Aug 11, 2006	10
Aug 4, 2006	10
Jul 28, 2006	9
Jul 21, 2006	9
Jul 14, 2006	9
Jul 7, 2006	10
Jun 30, 2006	10
Jun 23, 2006	10
Jun 16, 2006	10
Jun 9, 2006	11
Jun 2, 2006	11
May 26, 2006	11
May 19, 2006	10
May 12, 2006	11
May 5, 2006	12
Apr 28, 2006	12
Apr 21, 2006	12
Apr 13, 2006	12
Apr 7, 2006	12
Mar 31, 2006	12
Mar 24, 2006	12
Mar 17, 2006	12
Mar 10, 2006	12
Mar 3, 2006	11
Feb 24, 2006	11
Feb 17, 2006	11
Feb 10, 2006	11
Feb 3, 2006	13
Jan 27, 2006	12
Jan 20, 2006	12
Jan 13, 2006	13
Jan 6, 2006	13
Dec 30, 2005	13
Dec 23, 2005	12
Dec 16, 2005	12
Dec 9, 2005	11
Dec 2, 2005	12
Nov 25, 2005	12
Nov 18, 2005	11
Nov 11, 2005	11
Nov 4, 2005	12
Oct 28, 2005	12
Oct 21, 2005	12
Oct 14, 2005	12
Oct 7, 2005	12
Sep 30, 2005	12
Sep 23, 2005	12
Sep 16, 2005	12
Sep 9, 2005	12
Sep 2, 2005	13
Aug 26, 2005	13
Aug 19, 2005	12
Aug 12, 2005	13
Aug 5, 2005	13
Jul 29, 2005	11
Jul 22, 2005	20
Jul 15, 2005	19
Jul 8, 2005	21
Jul 1, 2005	20
Jun 24, 2005	19
Jun 17, 2005	18
Jun 10, 2005	17
Jun 3, 2005	18
May 27, 2005	17
May 20, 2005	17
May 13, 2005	17
May 6, 2005	18
Apr 29, 2005	18
Apr 22, 2005	17
Apr 15, 2005	18
Apr 8, 2005	17
Apr 1, 2005	17
Mar 24, 2005	18
Mar 18, 2005	18
Mar 11, 2005	19
Mar 4, 2005	18
Feb 25, 2005	18
Feb 18, 2005	19
Feb 11, 2005	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.