PBKOF(PBKOF)
PBKOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 100 |
| 7/21/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 100 |
| 7/20/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 100 |
| 7/17/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 100 |
| 7/16/2026 | $12.47 | $12.47 | $12.47 | $12.47 | - |
| 7/15/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 100 |
| 7/14/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 236 |
| 7/13/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 300 |
| 7/10/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 300 |
| 7/9/2026 | $12.47 | $12.50 | $12.47 | $12.47 | 3,000 |
| 7/8/2026 | $12.28 | $12.28 | $12.28 | $12.28 | 300 |
| 7/7/2026 | $12.28 | $12.28 | $12.28 | $12.28 | - |
| 7/6/2026 | $12.28 | $12.28 | $12.28 | $12.28 | 300 |
| 7/2/2026 | $12.28 | $12.28 | $12.28 | $12.28 | 300 |
| 7/1/2026 | $12.28 | $12.28 | $12.28 | $12.28 | 300 |
| 6/30/2026 | $12.28 | $12.28 | $12.28 | $12.28 | 300 |
| 6/29/2026 | $12.28 | $12.28 | $12.28 | $12.28 | 300 |
| 6/26/2026 | $12.28 | $12.28 | $12.28 | $12.28 | 300 |
| 6/25/2026 | $12.28 | $12.28 | $12.28 | $12.28 | 400 |
| 6/24/2026 | $11.93 | $11.93 | $11.93 | $11.93 | 600 |
| 6/23/2026 | $11.93 | $11.93 | $11.93 | $11.93 | 600 |
| 6/22/2026 | $11.93 | $11.93 | $11.93 | $11.93 | 600 |
| 6/18/2026 | $12.02 | $12.02 | $11.98 | $11.98 | 1,245 |
| 6/17/2026 | $12.04 | $12.04 | $12.04 | $12.04 | 400 |
| 6/16/2026 | $12.04 | $12.04 | $12.04 | $12.04 | 1,000 |
| 6/15/2026 | $11.89 | $12.06 | $11.88 | $11.90 | 3,412 |
| 6/12/2026 | $11.46 | $11.46 | $11.39 | $11.39 | 1,100 |
| 6/11/2026 | $11.47 | $11.47 | $11.47 | $11.47 | 10 |
| 6/10/2026 | $11.47 | $11.47 | $11.47 | $11.47 | - |
| 6/9/2026 | $11.47 | $11.47 | $11.47 | $11.47 | - |
| 6/8/2026 | $11.47 | $11.47 | $11.47 | $11.47 | 10 |
| 6/5/2026 | $11.47 | $11.47 | $11.47 | $11.47 | 6,300 |
| 6/4/2026 | $11.47 | $11.47 | $11.47 | $11.47 | - |
| 6/3/2026 | $11.52 | $11.52 | $11.47 | $11.47 | 4,100 |
| 6/2/2026 | $11.73 | $11.73 | $11.73 | $11.73 | 100 |
| 6/1/2026 | $11.73 | $11.73 | $11.73 | $11.73 | 100 |
| 5/29/2026 | $11.73 | $11.73 | $11.73 | $11.73 | 1,300 |
| 5/28/2026 | $11.61 | $11.61 | $11.61 | $11.61 | 100 |
| 5/27/2026 | $11.61 | $11.61 | $11.61 | $11.61 | 100 |
| 5/26/2026 | $11.61 | $11.61 | $11.61 | $11.61 | 8,300 |
| 5/22/2026 | $11.80 | $11.80 | $11.80 | $11.80 | 425 |
| 5/21/2026 | $11.80 | $11.80 | $11.80 | $11.80 | 425 |
| 5/20/2026 | $11.87 | $11.87 | $11.80 | $11.80 | 7,320 |
| 5/19/2026 | $12.07 | $12.07 | $12.07 | $12.07 | 3,000 |
| 5/18/2026 | $12.25 | $12.25 | $12.25 | $12.25 | 425 |
| 5/15/2026 | $11.87 | $11.87 | $11.87 | $11.87 | - |
| 5/14/2026 | $12.50 | $12.50 | $11.87 | $11.87 | 16,800 |
| 5/13/2026 | $12.71 | $12.71 | $12.70 | $12.71 | 1,225 |
| 5/12/2026 | $12.79 | $12.79 | $12.79 | $12.79 | 100 |
| 5/11/2026 | $13.04 | $13.04 | $13.00 | $13.00 | 300 |
| 5/8/2026 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 5/7/2026 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 5/6/2026 | $13.11 | $13.11 | $13.11 | $13.11 | 300 |
| 5/5/2026 | $13.23 | $13.23 | $13.23 | $13.23 | 300 |
| 5/4/2026 | $13.23 | $13.23 | $13.23 | $13.23 | 300 |
| 5/1/2026 | $13.26 | $13.26 | $13.26 | $13.26 | 300 |
| 4/30/2026 | $13.19 | $13.34 | $13.19 | $13.26 | 300 |
| 4/29/2026 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |
| 4/28/2026 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |
| 4/27/2026 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |
| 4/24/2026 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |