PBKOF(PBKOF)
PBKOF
$12.55—Stale · unknown old
OTC • Last print unknown ago
$12.55—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $12.55 | $12.55 | $12.55 | $12.55 | 200 |
| 9/8/2026 | $12.55 | $12.55 | $12.55 | $12.55 | 200 |
| 9/4/2026 | $12.55 | $12.55 | $12.55 | $12.55 | 200 |
| 9/3/2026 | $12.55 | $12.55 | $12.55 | $12.55 | 600 |
| 9/2/2026 | $12.60 | $12.60 | $12.60 | $12.60 | 200 |
| 9/1/2026 | $12.73 | $12.73 | $12.60 | $12.60 | 5,100 |
| 8/31/2026 | $12.87 | $12.87 | $12.87 | $12.87 | 1,900 |
| 8/28/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 8/27/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 8/26/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 8/25/2026 | $12.85 | $12.85 | $12.85 | $12.85 | - |
| 8/24/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 8/21/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 8/20/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 400 |
| 8/19/2026 | $12.68 | $12.68 | $12.68 | $12.68 | 12 |
| 8/18/2026 | $12.68 | $12.68 | $12.68 | $12.68 | 12 |
| 8/17/2026 | $12.68 | $12.68 | $12.68 | $12.68 | 12 |
| 8/14/2026 | $12.68 | $12.68 | $12.68 | $12.68 | 12 |
| 8/13/2026 | $12.65 | $12.81 | $12.65 | $12.68 | 10,000 |
| 8/12/2026 | $12.69 | $12.69 | $12.69 | $12.69 | 129 |
| 8/11/2026 | $12.69 | $12.69 | $12.69 | $12.69 | 129 |
| 8/10/2026 | $12.69 | $12.69 | $12.69 | $12.69 | 129 |
| 8/7/2026 | $12.69 | $12.69 | $12.69 | $12.69 | 729 |
| 8/6/2026 | $12.44 | $12.44 | $12.44 | $12.44 | 100 |
| 8/5/2026 | $12.44 | $12.44 | $12.44 | $12.44 | 100 |
| 8/4/2026 | $12.44 | $12.44 | $12.44 | $12.44 | 100 |
| 8/3/2026 | $12.44 | $12.44 | $12.44 | $12.44 | 100 |
| 7/31/2026 | $12.44 | $12.44 | $12.44 | $12.44 | 100 |
| 7/30/2026 | $12.44 | $12.44 | $12.44 | $12.44 | 100 |
| 7/29/2026 | $12.42 | $12.44 | $12.42 | $12.44 | 5,700 |
| 7/28/2026 | $12.47 | $12.47 | $12.47 | $12.47 | - |
| 7/27/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 100 |
| 7/24/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 100 |
| 7/23/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 100 |
| 7/22/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 100 |
| 7/21/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 100 |
| 7/20/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 100 |
| 7/17/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 100 |
| 7/16/2026 | $12.47 | $12.47 | $12.47 | $12.47 | - |
| 7/15/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 100 |
| 7/14/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 236 |
| 7/13/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 300 |
| 7/10/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 300 |
| 7/9/2026 | $12.47 | $12.50 | $12.47 | $12.47 | 3,000 |
| 7/8/2026 | $12.28 | $12.28 | $12.28 | $12.28 | 300 |
| 7/7/2026 | $12.28 | $12.28 | $12.28 | $12.28 | - |
| 7/6/2026 | $12.28 | $12.28 | $12.28 | $12.28 | 300 |
| 7/2/2026 | $12.28 | $12.28 | $12.28 | $12.28 | 300 |
| 7/1/2026 | $12.28 | $12.28 | $12.28 | $12.28 | 300 |
| 6/30/2026 | $12.28 | $12.28 | $12.28 | $12.28 | 300 |
| 6/29/2026 | $12.28 | $12.28 | $12.28 | $12.28 | 300 |
| 6/26/2026 | $12.28 | $12.28 | $12.28 | $12.28 | 300 |
| 6/25/2026 | $12.28 | $12.28 | $12.28 | $12.28 | 400 |
| 6/24/2026 | $11.93 | $11.93 | $11.93 | $11.93 | 600 |
| 6/23/2026 | $11.93 | $11.93 | $11.93 | $11.93 | 600 |
| 6/22/2026 | $11.93 | $11.93 | $11.93 | $11.93 | 600 |
| 6/18/2026 | $12.02 | $12.02 | $11.98 | $11.98 | 1,245 |
| 6/17/2026 | $12.04 | $12.04 | $12.04 | $12.04 | 400 |
| 6/16/2026 | $12.04 | $12.04 | $12.04 | $12.04 | 1,000 |
| 6/15/2026 | $11.89 | $12.06 | $11.88 | $11.90 | 3,412 |
| 6/12/2026 | $11.46 | $11.46 | $11.39 | $11.39 | 1,100 |